YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,114 Value ($000) $176 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 282,831 Value ($000) $12,170 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 1,430,962 Value ($000) $67,756 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 1,498,399 Value ($000) $82,007 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 1,457,893 Value ($000) $99,501 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 2,077,347 Value ($000) $159,291 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 2,098,001 Value ($000) $161,399 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 2,208,473 Value ($000) $152,274 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 2,211,413 Value ($000) $146,351 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 63,880 Value ($000) $2,221,108 Avg Close $28.69 Range $22.48 - $36.14