YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 389,352 Value ($000) $8,433 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 389,352 Value ($000) $16,754 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 355,352 Value ($000) $16,826 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 357,402 Value ($000) $19,561 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 238,463 Value ($000) $16,275 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 222,018 Value ($000) $17,024 Avg Close $65.07 Range $49.11 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	389,352	$8,433	$27.74	$20.50 - $43.49
Q2 2015	389,352	$16,754	$46.38	$37.91 - $52.51
Q1 2015	355,352	$16,826	$49.51	$42.10 - $57.70
Q4 2014	357,402	$19,561	$59.10	$49.17 - $73.41
Q3 2014	238,463	$16,275	$74.52	$64.70 - $86.88
Q2 2014	222,018	$17,024	$65.07	$49.11 - $81.40