YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,603 Value ($000) $626 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 73,296 Value ($000) $2,287 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 68,475 Value ($000) $2,347 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 67,629 Value ($000) $2,504 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 69,170 Value ($000) $2,677 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 71,234 Value ($000) $2,499 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 72,959 Value ($000) $2,696 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 78,752 Value ($000) $3,103 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 70,666 Value ($000) $3,345 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 72,899 Value ($000) $3,032 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 75,691 Value ($000) $2,756 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 24,502 Value ($000) $752 Avg Close $30.08 Range $27.41 - $34.10
Q4 2016
Shares 23,993 Value ($000) $915 Avg Close $36.97 Range $32.00 - $43.36
Q2 2015
Shares 32,877 Value ($000) $1,414,697 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 229,946 Value ($000) $10,887,943 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 467,516 Value ($000) $25,587,150 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 895,336 Value ($000) $61,107 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 1,049,801 Value ($000) $80,499 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 548,110 Value ($000) $42,166,103 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 422,026 Value ($000) $29,098,693 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 800,747 Value ($000) $52,993,436 Avg Close $51.21 Range $33.93 - $71.50