YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,007 Value ($000) $6,686 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 289,529 Value ($000) $9,033 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 300,139 Value ($000) $10,286 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 276,551 Value ($000) $10,241 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 329,889 Value ($000) $12,767 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 290,153 Value ($000) $10,179 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 339,583 Value ($000) $12,548 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 335,212 Value ($000) $13,207 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 289,287 Value ($000) $13,695 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 247,172 Value ($000) $10,280 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 257,659 Value ($000) $9,381 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 260,952 Value ($000) $8,011 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 250,614 Value ($000) $6,852 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 2,275,505 Value ($000) $77,162 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 2,306,682 Value ($000) $64,057 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 2,278,817 Value ($000) $77,730 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 2,316,674 Value ($000) $83,957 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 2,335,894 Value ($000) $86,989 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 2,441,034 Value ($000) $97,543 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 2,191,012 Value ($000) $85,449 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 181,358 Value ($000) $5,925 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 175,170 Value ($000) $3,519 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 221,009 Value ($000) $5,113 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 154,327 Value ($000) $2,783 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 86,060 Value ($000) $2,998 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 228,701 Value ($000) $7,948 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 173,587 Value ($000) $5,933 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 189,199 Value ($000) $6,527 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 234,926 Value ($000) $8,220 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 46,302 Value ($000) $2,278 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 46,074 Value ($000) $1,805 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 38,132 Value ($000) $1,593 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 65,653 Value ($000) $2,755 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 33,983 Value ($000) $1,471 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 31,204 Value ($000) $937 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 333,673 Value ($000) $10,928 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 424,325 Value ($000) $16,179 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 329,824 Value ($000) $13,753 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 21,794 Value ($000) $662 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 37,599 Value ($000) $747 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 29,278 Value ($000) $843 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 32,331 Value ($000) $700 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 28,537 Value ($000) $1,228 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 17,383 Value ($000) $823 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 270,097 Value ($000) $14,782 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 4,049,488 Value ($000) $276,377 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 4,223,894 Value ($000) $323,889 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 512,243 Value ($000) $39,406 Avg Close $84.51 Range $66.47 - $101.75
Q3 2013
Shares 21,917 Value ($000) $1,450 Avg Close $51.21 Range $33.93 - $71.50