YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239,454 Value ($000) $68 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 2,360,544 Value ($000) $74 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 2,359,112 Value ($000) $81 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 2,263,179 Value ($000) $84 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 2,493,852 Value ($000) $96 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 2,505,977 Value ($000) $88 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 2,508,848 Value ($000) $93 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 2,546,662 Value ($000) $100 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 2,566,744 Value ($000) $121 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 2,496,166 Value ($000) $104 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 2,111,600 Value ($000) $77 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,762,882 Value ($000) $54 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,835,143 Value ($000) $50 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,801,702 Value ($000) $61,087 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,907,323 Value ($000) $52,965 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,815,225 Value ($000) $61,901 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,650,838 Value ($000) $59,806 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,205,236 Value ($000) $44,874 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 400,675 Value ($000) $16,012 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 373,981 Value ($000) $14,586 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 422,362 Value ($000) $13,799 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 201,297 Value ($000) $4,043 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 207,297 Value ($000) $4,794 Avg Close $21.79 Range $16.16 - $28.33
Q3 2018
Shares 1,797 Value ($000) $88 Avg Close $43.68 Range $36.41 - $52.50
Q4 2017
Shares 152,694 Value ($000) $6,406 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 469,378 Value ($000) $20,323 Avg Close $38.58 Range $29.30 - $44.25
Q4 2016
Shares 183 Value ($000) $7 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 183 Value ($000) $7 Avg Close $35.05 Range $28.68 - $41.94