YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 131,041 Value ($000) $5,111 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 156,351 Value ($000) $5,108 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 163,362 Value ($000) $3,282 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 157,162 Value ($000) $3,635 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 153,695 Value ($000) $2,771 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 169,895 Value ($000) $5,917 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 165,695 Value ($000) $5,758 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 129,868 Value ($000) $4,439 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 133,349 Value ($000) $4,601 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 126,861 Value ($000) $4,439 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 137,961 Value ($000) $6,788 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 155,019 Value ($000) $6,074 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 162,832 Value ($000) $6,798 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 119,700 Value ($000) $5,023 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 115,200 Value ($000) $4,988 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 112,900 Value ($000) $3,389 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 225,800 Value ($000) $8,015 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 115,300 Value ($000) $4,396 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 121,400 Value ($000) $5,062 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 129,800 Value ($000) $3,941 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 133,700 Value ($000) $2,658 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 141,800 Value ($000) $4,084 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 141,800 Value ($000) $3,071 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 151,200 Value ($000) $6,506 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 146,600 Value ($000) $8,155 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 146,600 Value ($000) $8,155 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 172,310 Value ($000) $11,760 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 114,435 Value ($000) $8,775 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 114,853 Value ($000) $7,723 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 48,690 Value ($000) $3,319 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 19,900 Value ($000) $1,317 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 28,500 Value ($000) $991 Avg Close $28.69 Range $22.48 - $36.14