YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 31,201 Value ($000) $1,222 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 30,880 Value ($000) $1,289 Avg Close $43.51 Range $37.02 - $47.33

Q3 2017

Shares 22,260 Value ($000) $964 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 13,759 Value ($000) $413 Avg Close $31.20 Range $26.93 - $36.25

Q3 2016

Shares 9,893 Value ($000) $413 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 57,414 Value ($000) $1,744 Avg Close $24.33 Range $19.21 - $30.54

Q3 2015

Shares 41,279 Value ($000) $894 Avg Close $27.74 Range $20.50 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	31,201	$1,222	$43.25	$38.07 - $48.38
Q1 2018	30,880	$1,289	$43.51	$37.02 - $47.33
Q3 2017	22,260	$964	$38.58	$29.30 - $44.25
Q2 2017	13,759	$413	$31.20	$26.93 - $36.25
Q3 2016	9,893	$413	$35.05	$28.68 - $41.94
Q2 2016	57,414	$1,744	$24.33	$19.21 - $30.54
Q3 2015	41,279	$894	$27.74	$20.50 - $43.49