YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,046 Value ($000) $1 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 17,309 Value ($000) $1 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 18,223 Value ($000) $1 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 18,699 Value ($000) $1 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 19,259 Value ($000) $1 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 19,600 Value ($000) $1 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 20,602 Value ($000) $1 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 21,360 Value ($000) $1 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 29,453 Value ($000) $1 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 30,368 Value ($000) $1 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 31,183 Value ($000) $1 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 31,541 Value ($000) $1 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 33,790 Value ($000) $1 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 33,974 Value ($000) $1,152 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 32,488 Value ($000) $902 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 46,908 Value ($000) $1,600 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 49,184 Value ($000) $1,782 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 49,279 Value ($000) $1,835 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 55,167 Value ($000) $2,204 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 7,243 Value ($000) $282 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 7,776 Value ($000) $254 Avg Close $26.26 Range $18.93 - $34.39
Q1 2020
Shares 12,863 Value ($000) $232 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 13,370 Value ($000) $466 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 13,425 Value ($000) $467 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 14,241 Value ($000) $487 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 13,003 Value ($000) $449 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 12,690 Value ($000) $444 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 4,753 Value ($000) $234 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 12,383 Value ($000) $485 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 10,675 Value ($000) $446 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 10,890 Value ($000) $457 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 9,886 Value ($000) $428 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 9,993 Value ($000) $300 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 9,905 Value ($000) $324 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 11,551 Value ($000) $440 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 10,280 Value ($000) $429 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 10,273 Value ($000) $381 Avg Close $24.33 Range $19.21 - $30.54
Q4 2015
Shares 7,072 Value ($000) $204 Avg Close $26.28 Range $20.60 - $32.47
Q2 2015
Shares 7,480 Value ($000) $322 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 5,752 Value ($000) $272 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 5,553 Value ($000) $304 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 5,545 Value ($000) $378 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 5,475 Value ($000) $420 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 3,336 Value ($000) $257 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 3,363 Value ($000) $232 Avg Close $66.21 Range $56.65 - $75.37