YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,442 Value ($000) $1,908 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 60,684 Value ($000) $1,893 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 53,605 Value ($000) $1,837 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 68,985 Value ($000) $2,555 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 97,963 Value ($000) $3,306 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 62,321 Value ($000) $2,186 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 42,961 Value ($000) $1,587 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 71,922 Value ($000) $2,834 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 73,022 Value ($000) $3,457 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 58,085 Value ($000) $2,422 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 40,939 Value ($000) $1,496 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 45,975 Value ($000) $1,411 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 41,504 Value ($000) $1,135 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 32,384 Value ($000) $1,098 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 12,290 Value ($000) $341 Avg Close $31.06 Range $26.42 - $35.71