YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,677 Value ($000) $203 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 6,711 Value ($000) $209 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 8,201 Value ($000) $281 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 9,585 Value ($000) $355 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 9,970 Value ($000) $386 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 10,064 Value ($000) $353 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 11,088 Value ($000) $410 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 11,797 Value ($000) $465 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 11,985 Value ($000) $567 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 12,043 Value ($000) $501 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 13,446 Value ($000) $490 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 14,353 Value ($000) $441 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 14,608 Value ($000) $399 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 13,980 Value ($000) $474 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 11,187 Value ($000) $311 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 62,599 Value ($000) $2,135 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 61,403 Value ($000) $2,225 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 60,990 Value ($000) $2,271 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 64,060 Value ($000) $2,560 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 63,361 Value ($000) $2,471 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 64,931 Value ($000) $2,121 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 64,383 Value ($000) $1,293 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 59,954 Value ($000) $1,387 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 59,519 Value ($000) $1,073 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 57,437 Value ($000) $2,001 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 57,756 Value ($000) $2,007 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 62,909 Value ($000) $2,150 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 66,806 Value ($000) $2,305 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 67,903 Value ($000) $2,376 Avg Close $38.21 Range $29.33 - $49.93
Q4 2014
Shares 200 Value ($000) $11 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 200 Value ($000) $14 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 200 Value ($000) $15 Avg Close $65.07 Range $49.11 - $81.40