YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SMITH THOMAS W's Holding History (CIK: 0000926688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $243 Avg Close $30.84 Range $27.29 - $34.49
Q3 2023
Shares 104,280 Value ($000) $4,337 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 104,280 Value ($000) $3,797 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 154,380 Value ($000) $4,739 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 154,380 Value ($000) $4,221 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 118,380 Value ($000) $4,014 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 178,380 Value ($000) $4,954 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 178,380 Value ($000) $6,085 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 178,380 Value ($000) $6,464 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 178,380 Value ($000) $6,643 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 178,380 Value ($000) $7,128 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 178,380 Value ($000) $6,957 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 238,380 Value ($000) $7,788 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 230,380 Value ($000) $4,628 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 234,580 Value ($000) $5,426 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 234,580 Value ($000) $4,229 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 234,580 Value ($000) $8,170 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 234,580 Value ($000) $8,152 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 234,580 Value ($000) $8,018 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 234,580 Value ($000) $8,093 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 234,580 Value ($000) $8,208 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 241,480 Value ($000) $11,881 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 241,480 Value ($000) $9,461 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 241,480 Value ($000) $10,082 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 241,480 Value ($000) $10,133 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 241,480 Value ($000) $10,456 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 241,480 Value ($000) $7,249 Avg Close $31.20 Range $26.93 - $36.25
Q1 2016
Shares 100,773 Value ($000) $2,003 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 40,736 Value ($000) $1,173 Avg Close $26.28 Range $20.60 - $32.47