YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,653 Value ($000) $202 Avg Close $30.84 Range $27.29 - $34.49
Q2 2025
Shares 11,774 Value ($000) $403 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 30,370 Value ($000) $1,125 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 9,949 Value ($000) $385 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 106,416 Value ($000) $3,715 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 190,099 Value ($000) $7,024 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 121,004 Value ($000) $4,787 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 106,570 Value ($000) $5,167 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 105,900 Value ($000) $4,540 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 107,228 Value ($000) $3,929 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 108,366 Value ($000) $3,328 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 106,626 Value ($000) $2,924 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 107,810 Value ($000) $3,734 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 162,531 Value ($000) $4,930 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 103,314 Value ($000) $3,640 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 105,046 Value ($000) $3,906 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 462,526 Value ($000) $18,020 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 392,161 Value ($000) $15,993 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 8,028 Value ($000) $322 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 23,291 Value ($000) $752 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 13,992 Value ($000) $290 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 17,498 Value ($000) $390 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 80,163 Value ($000) $1,415 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 94,771 Value ($000) $3,301 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 46,453 Value ($000) $1,615 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 40,984 Value ($000) $1,400 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 37,363 Value ($000) $1,289 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 39,197 Value ($000) $1,372 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 38,087 Value ($000) $1,873 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 30,581 Value ($000) $1,199 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 32,317 Value ($000) $1,349 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 33,828 Value ($000) $1,420 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 153,388 Value ($000) $6,641 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 301,722 Value ($000) $9,058 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 68,614 Value ($000) $2,247 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 77,903 Value ($000) $2,897 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 18,580 Value ($000) $775 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 9,322 Value ($000) $283 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 10,310 Value ($000) $205 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 648 Value ($000) $19 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 94 Value ($000) $2 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 13,244 Value ($000) $570 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 1,065 Value ($000) $50 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 1,065 Value ($000) $59 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 1,065 Value ($000) $72 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 5,586 Value ($000) $428 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 90 Value ($000) $7 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 14,173 Value ($000) $977 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 12,915 Value ($000) $854 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 32,845 Value ($000) $1,142 Avg Close $28.69 Range $22.48 - $36.14