YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,512 Value ($000) $866 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 30,351 Value ($000) $947 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 32,645 Value ($000) $1,119 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 34,989 Value ($000) $1,296 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 34,337 Value ($000) $1,329 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 35,946 Value ($000) $1,261 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 586,820 Value ($000) $21,683 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 582,273 Value ($000) $22,942 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 577,330 Value ($000) $27,331 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 621,871 Value ($000) $25,864 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 708,512 Value ($000) $25,797 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 869,255 Value ($000) $26,686 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 751,780 Value ($000) $20,554 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 784,664 Value ($000) $26,608 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 785,788 Value ($000) $21,821 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 781,948 Value ($000) $26,672 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 719,165 Value ($000) $26,063 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 730,159 Value ($000) $27,191 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 676,132 Value ($000) $27,018 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 556,118 Value ($000) $21,689 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 124,630 Value ($000) $4,072 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 129,750 Value ($000) $2,607 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 127,928 Value ($000) $2,747 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 133,241 Value ($000) $2,402 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 129,463 Value ($000) $4,509 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 137,234 Value ($000) $4,724 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 160,785 Value ($000) $5,496 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 173,872 Value ($000) $5,998 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 181,767 Value ($000) $6,360 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 52,356 Value ($000) $2,576 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 59,481 Value ($000) $2,331 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 59,030 Value ($000) $2,465 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 62,615 Value ($000) $2,627 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 58,831 Value ($000) $2,547 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 59,922 Value ($000) $1,798 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 2,137 Value ($000) $70 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 2,137 Value ($000) $81 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 2,137 Value ($000) $89 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 2,137 Value ($000) $65 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 2,172 Value ($000) $44 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 2,172 Value ($000) $63 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 2,172 Value ($000) $47 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 2,172 Value ($000) $93 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 2,014 Value ($000) $95 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 2,014 Value ($000) $110 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 2,118 Value ($000) $145 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 1,923 Value ($000) $147 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 119,674 Value ($000) $9,207 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 80,689 Value ($000) $5,564 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 23,364 Value ($000) $1,546 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 9,834 Value ($000) $342 Avg Close $28.69 Range $22.48 - $36.14