YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 800 Value ($000) $28 Avg Close $38.21 Range $29.33 - $49.93

Q3 2015

Shares 280 Value ($000) $12 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 280 Value ($000) $12 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 280 Value ($000) $13 Avg Close $49.51 Range $42.10 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	800	$28	$38.21	$29.33 - $49.93
Q3 2015	280	$12	$27.74	$20.50 - $43.49
Q2 2015	280	$12	$46.38	$37.91 - $52.51
Q1 2015	280	$13	$49.51	$42.10 - $57.70