YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $10 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 155 Value ($000) $5 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 306 Value ($000) $10 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 213 Value ($000) $8 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 147 Value ($000) $6 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 126 Value ($000) $4 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 55 Value ($000) $2 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 26 Value ($000) $1 Avg Close $41.45 Range $35.56 - $46.98
Q4 2021
Shares 28 Value ($000) $1 Avg Close $37.56 Range $33.81 - $41.28
Q1 2014
Shares 3,625 Value ($000) $279 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 5,675 Value ($000) $391 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 5,900 Value ($000) $390 Avg Close $51.21 Range $33.93 - $71.50