YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,657 Value ($000) $537 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 22,469 Value ($000) $762 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 22,487 Value ($000) $624 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 22,487 Value ($000) $767 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 21,614 Value ($000) $783 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 10,040 Value ($000) $374 Avg Close $37.88 Range $35.30 - $43.28
Q2 2019
Shares 91,991 Value ($000) $3,144 Avg Close $34.59 Range $30.18 - $40.99