YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596 Value ($000) $79 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 3,131 Value ($000) $98 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 2,928 Value ($000) $100 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 3,440 Value ($000) $127 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 4,063 Value ($000) $157 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 3,391 Value ($000) $119 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 3,712 Value ($000) $137 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 3,643 Value ($000) $144 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 3,168 Value ($000) $150 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 3,168 Value ($000) $132 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 3,168 Value ($000) $115 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 3,373 Value ($000) $0 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 98,993 Value ($000) $3 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 3,990 Value ($000) $151 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 3,943 Value ($000) $109 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 4,930 Value ($000) $168 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 4,390 Value ($000) $152 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 3,910 Value ($000) $146 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 3,910 Value ($000) $156 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 3,250 Value ($000) $127 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 3,250 Value ($000) $106 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 3,335 Value ($000) $67 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,185 Value ($000) $27 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,810 Value ($000) $33 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,290 Value ($000) $45 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 850 Value ($000) $30 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 850 Value ($000) $29 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 850 Value ($000) $29 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 850 Value ($000) $30 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 350 Value ($000) $17 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 350 Value ($000) $14 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 350 Value ($000) $15 Avg Close $43.51 Range $37.02 - $47.33