YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,168 Value ($000) $1,464 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 48,168 Value ($000) $1,503 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 25,851 Value ($000) $886 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 25,851 Value ($000) $957 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 25,851 Value ($000) $1,000 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 34,206 Value ($000) $1,200 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 36,092 Value ($000) $1,334 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 39,065 Value ($000) $1,199 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 34,537 Value ($000) $1,635 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 34,327 Value ($000) $1,428 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 33,358 Value ($000) $1,215 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 39,065 Value ($000) $1,199 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 39,065 Value ($000) $1,068 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 76,826 Value ($000) $2,605 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 99,773 Value ($000) $2,771 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 28,547 Value ($000) $974 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 28,547 Value ($000) $1,035 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 29,095 Value ($000) $1,083 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 35,460 Value ($000) $1,417 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 35,162 Value ($000) $1,371 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 41,352 Value ($000) $1,351 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 45,152 Value ($000) $907 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 41,178 Value ($000) $952 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 60,105 Value ($000) $1,084 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 66,104 Value ($000) $2,302 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 39,807 Value ($000) $1,383 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 52,751 Value ($000) $1,803 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 52,171 Value ($000) $1,800 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 55,444 Value ($000) $1,940 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 49,022 Value ($000) $2,412 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 51,102 Value ($000) $2,002 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 47,702 Value ($000) $1,992 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 47,702 Value ($000) $2,002 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 47,702 Value ($000) $2,065 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 47,702 Value ($000) $1,432 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 97,398 Value ($000) $3,190 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 97,398 Value ($000) $3,714 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 97,085 Value ($000) $4,048 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 97,265 Value ($000) $2,953 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 76,628 Value ($000) $1,523 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 76,628 Value ($000) $2,207 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 74,118 Value ($000) $1,605 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 73,763 Value ($000) $3,174 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 69,658 Value ($000) $3,298 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 72,873 Value ($000) $3,988 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 73,544 Value ($000) $5,019 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 72,541 Value ($000) $5,562 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 25,160 Value ($000) $1,936 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 22,970 Value ($000) $1,584 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 31,696 Value ($000) $2,098 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 35,713 Value ($000) $1,242 Avg Close $28.69 Range $22.48 - $36.14