YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 72,725 Value ($000) $3,578 Avg Close $43.68 Range $36.41 - $52.50
Q4 2016
Shares 5,760 Value ($000) $220 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 21,127 Value ($000) $881 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 19,120 Value ($000) $580 Avg Close $24.33 Range $19.21 - $30.54
Q2 2014
Shares 25,662 Value ($000) $1,968 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 51,869 Value ($000) $3,990 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 34,010 Value ($000) $2,345 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 148,416 Value ($000) $9,822 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 55,687 Value ($000) $1,936 Avg Close $28.69 Range $22.48 - $36.14