YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50 Value ($000) $2 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 50 Value ($000) $2 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 50 Value ($000) $2 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 50 Value ($000) $2 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 50 Value ($000) $2 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 50 Value ($000) $1 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 50 Value ($000) $1 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 50 Value ($000) $1 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 50 Value ($000) $2 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 50 Value ($000) $2 Avg Close $49.51 Range $42.10 - $57.70
Q3 2014
Shares 217,300 Value ($000) $14,725 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 864,600 Value ($000) $65,850 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 1,117,200 Value ($000) $84,644 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 1,377,100 Value ($000) $94,532 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 1,745,900 Value ($000) $114,897 Avg Close $51.21 Range $33.93 - $71.50