YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,489 Value ($000) $1,626 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 51,716 Value ($000) $1,614 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 45,471 Value ($000) $1,558 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 57,684 Value ($000) $2,136 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 81,993 Value ($000) $3,173 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 58,059 Value ($000) $2,037 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 48,070 Value ($000) $1,776 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 54,982 Value ($000) $2,166 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 49,279 Value ($000) $2,333 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 37,276 Value ($000) $1,550 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 33,002 Value ($000) $1,202 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 48,564 Value ($000) $1,491 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 35,160 Value ($000) $961 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 50,046 Value ($000) $1,697 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 119,409 Value ($000) $3,316 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 45,849 Value ($000) $1,565 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 49,565 Value ($000) $1,797 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 62,969 Value ($000) $2,345 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 64,947 Value ($000) $2,595 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 68,637 Value ($000) $2,676 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 71,110 Value ($000) $2,324 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 80,164 Value ($000) $1,611 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 118,724 Value ($000) $2,746 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 32,970 Value ($000) $594 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 160,819 Value ($000) $5,601 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 328,111 Value ($000) $11,399 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 464,196 Value ($000) $15,864 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 455,918 Value ($000) $15,726 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 413,177 Value ($000) $14,454 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 602,168 Value ($000) $29,623 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 978,365 Value ($000) $38,330 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 491,497 Value ($000) $20,517 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 532,798 Value ($000) $22,354 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 253,020 Value ($000) $10,954 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 779,122 Value ($000) $23,388 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 770,437 Value ($000) $25,230 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 1,220,586 Value ($000) $46,540 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 1,360,597 Value ($000) $56,735 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 1,461,611 Value ($000) $44,371 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 1,683,079 Value ($000) $33,458 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 413,838 Value ($000) $11,916 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 598,895 Value ($000) $12,970 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 385,694 Value ($000) $16,592 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 274,345 Value ($000) $12,988 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 299,961 Value ($000) $16,415 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 189,730 Value ($000) $12,948 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 346,029 Value ($000) $26,531 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 242,088 Value ($000) $18,623 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 92,941 Value ($000) $6,407 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 505,676 Value ($000) $33,464 Avg Close $51.21 Range $33.93 - $71.50