YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $267 Avg Close $30.84 Range $27.29 - $34.49
Q1 2025
Shares 20,105 Value ($000) $744 Avg Close $37.61 Range $33.12 - $41.72
Q3 2023
Shares 66,100 Value ($000) $2,749 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 66,100 Value ($000) $2,407 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 66,900 Value ($000) $2,054 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 65,000 Value ($000) $1,777 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 39,700 Value ($000) $1,346 Avg Close $33.09 Range $26.28 - $39.16
Q1 2022
Shares 43,500 Value ($000) $1,484 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 32,100 Value ($000) $1,163 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 31,000 Value ($000) $1,154 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 21,100 Value ($000) $843 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 21,400 Value ($000) $835 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 29,700 Value ($000) $970 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 31,300 Value ($000) $629 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 33,800 Value ($000) $782 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 60,000 Value ($000) $1,082 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 13,100 Value ($000) $456 Avg Close $33.93 Range $30.12 - $36.59