YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855 Value ($000) $56 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 1,832 Value ($000) $57 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 1,823 Value ($000) $62 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,934 Value ($000) $72 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,828 Value ($000) $71 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,638 Value ($000) $57 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 1,499 Value ($000) $55 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 1,451 Value ($000) $57 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,481 Value ($000) $70 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 1,582 Value ($000) $66 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,578 Value ($000) $57 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,575 Value ($000) $48 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,429 Value ($000) $39 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 4,468 Value ($000) $152 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 11,624 Value ($000) $323 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 39,380 Value ($000) $1,343 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 53,496 Value ($000) $1,939 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 52,917 Value ($000) $1,971 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 55,067 Value ($000) $2,200 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 54,710 Value ($000) $2,134 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 54,356 Value ($000) $1,776 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 54,231 Value ($000) $1,090 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 43,753 Value ($000) $1,012 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,767 Value ($000) $32 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,541 Value ($000) $54 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 1,157 Value ($000) $40 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 780 Value ($000) $27 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 25,659 Value ($000) $885 Avg Close $36.16 Range $32.84 - $40.78
Q1 2017
Shares 24,726 Value ($000) $810 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 24,726 Value ($000) $843 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 18,336 Value ($000) $765 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 15,229 Value ($000) $462 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 13,258 Value ($000) $264 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 14,415 Value ($000) $415 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 21,682 Value ($000) $470 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 25,740 Value ($000) $1,108 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 18,355 Value ($000) $869 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 18,231 Value ($000) $998 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 14,332 Value ($000) $978 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 15,443 Value ($000) $1,184 Avg Close $65.07 Range $49.11 - $81.40