YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 47,172 Value ($000) $1,545 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 145,545 Value ($000) $5,550 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 70,000 Value ($000) $2,919 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 66,000 Value ($000) $2,004 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 36,000 Value ($000) $716 Avg Close $20.47 Range $14.53 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	47,172	$1,545	$37.09	$31.60 - $43.41
Q4 2016	145,545	$5,550	$36.97	$32.00 - $43.36
Q3 2016	70,000	$2,919	$35.05	$28.68 - $41.94
Q2 2016	66,000	$2,004	$24.33	$19.21 - $30.54
Q1 2016	36,000	$716	$20.47	$14.53 - $28.55