YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,309 Value ($000) $5,267 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 274,252 Value ($000) $8,557 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 335,743 Value ($000) $11,506 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 468,090 Value ($000) $17,333 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 854,900 Value ($000) $33,085 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,055,526 Value ($000) $37,028 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 760,673 Value ($000) $28,107 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 978,103 Value ($000) $38,537 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,009,220 Value ($000) $47,776 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 1,101,312 Value ($000) $45,804 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,113,377 Value ($000) $40,538 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,180,078 Value ($000) $36,228 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,362,215 Value ($000) $37,243 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,601,034 Value ($000) $54,291 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,822,740 Value ($000) $50,617 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 2,042,379 Value ($000) $69,666 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 2,310,366 Value ($000) $83,728 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 2,651,475 Value ($000) $98,741 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 2,708,327 Value ($000) $108,225 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 2,746,404 Value ($000) $107,109 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 3,367,886 Value ($000) $110,029 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 3,530,539 Value ($000) $70,928 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 4,237,334 Value ($000) $98,009 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 3,559,261 Value ($000) $64,173 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 3,018,247 Value ($000) $105,125 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 3,624,303 Value ($000) $125,945 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 3,407,793 Value ($000) $116,479 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 2,371,148 Value ($000) $81,805 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 1,457,301 Value ($000) $50,991 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 3,064,331 Value ($000) $150,765 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 3,752,407 Value ($000) $147,020 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 3,697,434 Value ($000) $154,368 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 3,584,348 Value ($000) $150,399 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 2,521,204 Value ($000) $109,168 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 1,393,405 Value ($000) $41,830 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 973,848 Value ($000) $31,893 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 2,631,733 Value ($000) $100,348 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 2,937,030 Value ($000) $122,474 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 2,701,997 Value ($000) $82,032 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 1,672,248 Value ($000) $33,244 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 1,055,103 Value ($000) $30,387 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 242,959 Value ($000) $5,262 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 112,315 Value ($000) $4,833 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 62,729 Value ($000) $2,970 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 22,202 Value ($000) $1,215 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 31,389 Value ($000) $2,142 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 73,060 Value ($000) $5,603 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 218,043 Value ($000) $16,774 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 101,532 Value ($000) $7,001 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 63,347 Value ($000) $4,192 Avg Close $51.21 Range $33.93 - $71.50