YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 63,054 Value ($000) $2,175 Avg Close $36.16 Range $32.84 - $40.78

Q3 2018

Shares 20,196 Value ($000) $994 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 10,265 Value ($000) $402 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 17,900 Value ($000) $747 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 68,800 Value ($000) $2,887 Avg Close $44.48 Range $40.05 - $48.40

Q3 2016

Shares 18,398 Value ($000) $767 Avg Close $35.05 Range $28.68 - $41.94

Q3 2014

Shares 25,329 Value ($000) $1,729 Avg Close $74.52 Range $64.70 - $86.88

Q1 2014

Shares 20,500 Value ($000) $1,577 Avg Close $84.51 Range $66.47 - $101.75

Q2 2013

Shares 8,388 Value ($000) $292 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	63,054	$2,175	$36.16	$32.84 - $40.78
Q3 2018	20,196	$994	$43.68	$36.41 - $52.50
Q2 2018	10,265	$402	$43.25	$38.07 - $48.38
Q1 2018	17,900	$747	$43.51	$37.02 - $47.33
Q4 2017	68,800	$2,887	$44.48	$40.05 - $48.40
Q3 2016	18,398	$767	$35.05	$28.68 - $41.94
Q3 2014	25,329	$1,729	$74.52	$64.70 - $86.88
Q1 2014	20,500	$1,577	$84.51	$66.47 - $101.75
Q2 2013	8,388	$292	$28.69	$22.48 - $36.14