YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $5 Avg Close $43.68 Range $36.41 - $52.50
Q4 2017
Shares 125 Value ($000) $5 Avg Close $44.48 Range $40.05 - $48.40
Q2 2015
Shares 375 Value ($000) $16 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 250 Value ($000) $12 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 125 Value ($000) $7 Avg Close $59.10 Range $49.17 - $73.41
Q2 2014
Shares 250 Value ($000) $19 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 350 Value ($000) $27 Avg Close $84.51 Range $66.47 - $101.75