YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 65,650 Value ($000) $2,572 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 62,684 Value ($000) $2,617 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 63,068 Value ($000) $2,647 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 62,896 Value ($000) $2,724 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 49,838 Value ($000) $1,496 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 52,068 Value ($000) $1,706 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 53,388 Value ($000) $2,035 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 38,384 Value ($000) $1,601 Avg Close $35.05 Range $28.68 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	65,650	$2,572	$43.25	$38.07 - $48.38
Q1 2018	62,684	$2,617	$43.51	$37.02 - $47.33
Q4 2017	63,068	$2,647	$44.48	$40.05 - $48.40
Q3 2017	62,896	$2,724	$38.58	$29.30 - $44.25
Q2 2017	49,838	$1,496	$31.20	$26.93 - $36.25
Q1 2017	52,068	$1,706	$37.09	$31.60 - $43.41
Q4 2016	53,388	$2,035	$36.97	$32.00 - $43.36
Q3 2016	38,384	$1,601	$35.05	$28.68 - $41.94