YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,862 Value ($000) $371 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 11,606 Value ($000) $400 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 11,606 Value ($000) $406 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 11,606 Value ($000) $571 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 11,607 Value ($000) $455 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 143,606 Value ($000) $5,996 Avg Close $43.51 Range $37.02 - $47.33
Q3 2017
Shares 25,160 Value ($000) $1,089 Avg Close $38.58 Range $29.30 - $44.25
Q4 2014
Shares 32,324 Value ($000) $1,769 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 61,999 Value ($000) $4,231 Avg Close $74.52 Range $64.70 - $86.88