YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37 Value ($000) $1 Avg Close $20.47 Range $14.53 - $28.55
Q3 2015
Shares 119 Value ($000) $3 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 92 Value ($000) $4 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 37 Value ($000) $2 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 42 Value ($000) $2 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 119 Value ($000) $8 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 37 Value ($000) $3 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 73 Value ($000) $6 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 37 Value ($000) $3 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 37 Value ($000) $2 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 37 Value ($000) $1 Avg Close $28.69 Range $22.48 - $36.14