YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $0 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 133 Value ($000) $0 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 532 Value ($000) $0 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 550 Value ($000) $0 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 133 Value ($000) $0 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 135 Value ($000) $0 Avg Close $34.94 Range $32.56 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$0	$30.84	$27.29 - $34.49
Q3 2025	133	$0	$32.78	$29.96 - $35.99
Q2 2025	532	$0	$36.13	$32.28 - $41.22
Q1 2025	550	$0	$37.61	$33.12 - $41.72
Q4 2024	133	$0	$36.48	$33.21 - $40.99
Q3 2024	135	$0	$34.94	$32.56 - $38.12