YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,117 Value ($000) $2 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 91,264 Value ($000) $3 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 93,992 Value ($000) $3 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 94,527 Value ($000) $4 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 94,662 Value ($000) $4 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 103,048 Value ($000) $4 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 103,936 Value ($000) $4 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 106,736 Value ($000) $4 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 106,776 Value ($000) $5 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 108,485 Value ($000) $5 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 109,960 Value ($000) $4 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 111,103 Value ($000) $3 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 113,713 Value ($000) $3 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 115,613 Value ($000) $3,920 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 119,771 Value ($000) $3,326 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 123,186 Value ($000) $4,202 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 123,332 Value ($000) $4,470 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 125,150 Value ($000) $4,661 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 120,652 Value ($000) $4,821 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 129,727 Value ($000) $5,059 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 129,632 Value ($000) $4,235 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 129,717 Value ($000) $2,606 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 126,982 Value ($000) $2,937 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 132,832 Value ($000) $2,395 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 142,064 Value ($000) $4,948 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 143,079 Value ($000) $4,972 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 143,094 Value ($000) $4,891 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 139,432 Value ($000) $4,810 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 137,890 Value ($000) $4,825 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 134,954 Value ($000) $6,640 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 122,802 Value ($000) $4,811 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 95,531 Value ($000) $3,988 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 91,986 Value ($000) $3,860 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 97,521 Value ($000) $4,223 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 83,350 Value ($000) $2,502 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 51,130 Value ($000) $1,675 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 7,760 Value ($000) $296 Avg Close $36.97 Range $32.00 - $43.36