YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,682,238 Value ($000) $82 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 2,402,938 Value ($000) $75 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 2,093,765 Value ($000) $72 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 1,902,318 Value ($000) $70 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 853,867 Value ($000) $33 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 324,200 Value ($000) $11 Avg Close $34.94 Range $32.56 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,682,238	$82	$30.84	$27.29 - $34.49
Q3 2025	2,402,938	$75	$32.78	$29.96 - $35.99
Q2 2025	2,093,765	$72	$36.13	$32.28 - $41.22
Q1 2025	1,902,318	$70	$37.61	$33.12 - $41.72
Q4 2024	853,867	$33	$36.48	$33.21 - $40.99
Q3 2024	324,200	$11	$34.94	$32.56 - $38.12