YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,630 Value ($000) $1,486 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 47,630 Value ($000) $1,632 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 47,630 Value ($000) $1,764 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 32,400 Value ($000) $1,254 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 57,100 Value ($000) $2,003 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 55,500 Value ($000) $2,051 Avg Close $38.31 Range $35.31 - $41.58
Q3 2016
Shares 44,000 Value ($000) $1,835 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 44,000 Value ($000) $1,336 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 18,300 Value ($000) $364 Avg Close $20.47 Range $14.53 - $28.55