YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 150 Value ($000) $6 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 150 Value ($000) $6 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 150 Value ($000) $7 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 150 Value ($000) $6 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 150 Value ($000) $5 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 150 Value ($000) $5 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 150 Value ($000) $4 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 150 Value ($000) $5 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 150 Value ($000) $4 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 150 Value ($000) $5 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 150 Value ($000) $5 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 150 Value ($000) $6 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 150 Value ($000) $6 Avg Close $39.69 Range $36.86 - $43.09
Q4 2020
Shares 150 Value ($000) $5 Avg Close $26.26 Range $18.93 - $34.39