YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,167 Value ($000) $157 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 5,167 Value ($000) $161 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 6,437 Value ($000) $221 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 6,437 Value ($000) $238 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 6,767 Value ($000) $262 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 6,426 Value ($000) $225 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 6,426 Value ($000) $237 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 6,896 Value ($000) $272 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 6,896 Value ($000) $326 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 6,693 Value ($000) $278 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 5,433 Value ($000) $198 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 5,433 Value ($000) $167 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 5,158 Value ($000) $154 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 5,158 Value ($000) $174 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 5,158 Value ($000) $143 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 24,001 Value ($000) $819 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 24,001 Value ($000) $870 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 24,001 Value ($000) $894 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 24,611 Value ($000) $983 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 25,432 Value ($000) $992 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 24,982 Value ($000) $816 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 24,982 Value ($000) $502 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 24,982 Value ($000) $578 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 24,326 Value ($000) $439 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 24,326 Value ($000) $847 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 24,039 Value ($000) $835 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 27,232 Value ($000) $931 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 28,901 Value ($000) $997 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 29,595 Value ($000) $1,036 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 6,820 Value ($000) $336 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 6,820 Value ($000) $267 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 6,820 Value ($000) $285 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 6,820 Value ($000) $286 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 6,820 Value ($000) $290 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 6,820 Value ($000) $205 Avg Close $31.20 Range $26.93 - $36.25
Q1 2014
Shares 2,860 Value ($000) $220 Avg Close $84.51 Range $66.47 - $101.75