YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,659 Value ($000) $5,126 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 165,943 Value ($000) $5,177 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 163,243 Value ($000) $5,594 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 165,798 Value ($000) $6,140 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 151,552 Value ($000) $5,865 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 150,770 Value ($000) $5,289 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 123,916 Value ($000) $4,579 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 52,835 Value ($000) $2,081 Avg Close $41.45 Range $35.56 - $46.98

Q4 2023

Shares 56,782 Value ($000) $2,688 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 57,476 Value ($000) $2,390 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 167,846 Value ($000) $6,111 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 147,998 Value ($000) $4,544 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 120,663 Value ($000) $3,299 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 169,058 Value ($000) $5,733 Avg Close $33.09 Range $26.28 - $39.16

Q2 2022

Shares 189,103 Value ($000) $5,252 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 80,944 Value ($000) $2,761 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 80,328 Value ($000) $2,911 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 102,729 Value ($000) $3,825 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 105,424 Value ($000) $4,213 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 115,983 Value ($000) $4,523 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 162,686 Value ($000) $5,315 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 158,282 Value ($000) $3,180 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 189,872 Value ($000) $4,392 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 255,769 Value ($000) $4,612 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 224,114 Value ($000) $7,806 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 29,273 Value ($000) $1,017 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 32,135 Value ($000) $1,098 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 32,916 Value ($000) $1,136 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 33,285 Value ($000) $1,165 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 32,511 Value ($000) $1,600 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 32,717 Value ($000) $1,282 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 34,916 Value ($000) $1,458 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 35,405 Value ($000) $1,486 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 35,864 Value ($000) $1,553 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 35,864 Value ($000) $1,077 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 26,050 Value ($000) $853 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 26,854 Value ($000) $1,024 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 28,796 Value ($000) $1,201 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 27,877 Value ($000) $846 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 28,370 Value ($000) $564 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 28,628 Value ($000) $824 Avg Close $26.28 Range $20.60 - $32.47

Q3 2015

Shares 29,475 Value ($000) $638 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 29,848 Value ($000) $1,284 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 24,263 Value ($000) $1,149 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 24,390 Value ($000) $1,335 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 25,642 Value ($000) $1,750 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 25,846 Value ($000) $1,982 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 17,661 Value ($000) $1,359 Avg Close $84.51 Range $66.47 - $101.75

Q4 2013

Shares 17,661 Value ($000) $1,218 Avg Close $66.21 Range $56.65 - $75.37

Q3 2013

Shares 16,900 Value ($000) $1,118 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 16,900 Value ($000) $588 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,659	$5,126	$30.84	$27.29 - $34.49
Q3 2025	165,943	$5,177	$32.78	$29.96 - $35.99
Q2 2025	163,243	$5,594	$36.13	$32.28 - $41.22
Q1 2025	165,798	$6,140	$37.61	$33.12 - $41.72
Q4 2024	151,552	$5,865	$36.48	$33.21 - $40.99
Q3 2024	150,770	$5,289	$34.94	$32.56 - $38.12
Q2 2024	123,916	$4,579	$38.31	$35.31 - $41.58
Q1 2024	52,835	$2,081	$41.45	$35.56 - $46.98
Q4 2023	56,782	$2,688	$44.14	$39.71 - $48.99
Q3 2023	57,476	$2,390	$42.07	$35.61 - $47.59
Q2 2023	167,846	$6,111	$32.26	$26.53 - $36.95
Q1 2023	147,998	$4,544	$30.08	$27.41 - $34.10
Q4 2022	120,663	$3,299	$31.71	$25.30 - $39.27
Q3 2022	169,058	$5,733	$33.09	$26.28 - $39.16
Q2 2022	189,103	$5,252	$31.06	$26.42 - $35.71
Q1 2022	80,944	$2,761	$34.34	$30.19 - $38.26
Q4 2021	80,328	$2,911	$37.56	$33.81 - $41.28
Q3 2021	102,729	$3,825	$37.88	$35.30 - $43.28
Q2 2021	105,424	$4,213	$39.69	$36.86 - $43.09
Q1 2021	115,983	$4,523	$36.36	$29.22 - $43.86
Q4 2020	162,686	$5,315	$26.26	$18.93 - $34.39
Q3 2020	158,282	$3,180	$22.77	$18.67 - $27.31
Q2 2020	189,872	$4,392	$21.79	$16.16 - $28.33
Q1 2020	255,769	$4,612	$30.40	$12.89 - $37.49
Q4 2019	224,114	$7,806	$33.93	$30.12 - $36.59
Q3 2019	29,273	$1,017	$34.57	$31.62 - $39.37
Q2 2019	32,135	$1,098	$34.59	$30.18 - $40.99
Q1 2019	32,916	$1,136	$36.16	$32.84 - $40.78
Q4 2018	33,285	$1,165	$38.21	$29.33 - $49.93
Q3 2018	32,511	$1,600	$43.68	$36.41 - $52.50
Q2 2018	32,717	$1,282	$43.25	$38.07 - $48.38
Q1 2018	34,916	$1,458	$43.51	$37.02 - $47.33
Q4 2017	35,405	$1,486	$44.48	$40.05 - $48.40
Q3 2017	35,864	$1,553	$38.58	$29.30 - $44.25
Q2 2017	35,864	$1,077	$31.20	$26.93 - $36.25
Q1 2017	26,050	$853	$37.09	$31.60 - $43.41
Q4 2016	26,854	$1,024	$36.97	$32.00 - $43.36
Q3 2016	28,796	$1,201	$35.05	$28.68 - $41.94
Q2 2016	27,877	$846	$24.33	$19.21 - $30.54
Q1 2016	28,370	$564	$20.47	$14.53 - $28.55
Q4 2015	28,628	$824	$26.28	$20.60 - $32.47
Q3 2015	29,475	$638	$27.74	$20.50 - $43.49
Q2 2015	29,848	$1,284	$46.38	$37.91 - $52.51
Q1 2015	24,263	$1,149	$49.51	$42.10 - $57.70
Q4 2014	24,390	$1,335	$59.10	$49.17 - $73.41
Q3 2014	25,642	$1,750	$74.52	$64.70 - $86.88
Q2 2014	25,846	$1,982	$65.07	$49.11 - $81.40
Q1 2014	17,661	$1,359	$84.51	$66.47 - $101.75
Q4 2013	17,661	$1,218	$66.21	$56.65 - $75.37
Q3 2013	16,900	$1,118	$51.21	$33.93 - $71.50
Q2 2013	16,900	$588	$28.69	$22.48 - $36.14