YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,564 Value ($000) $351 Avg Close $30.84 Range $27.29 - $34.49
Q1 2017
Shares 3,586 Value ($000) $117 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 5,879 Value ($000) $224 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 100 Value ($000) $4 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 100 Value ($000) $3 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 100 Value ($000) $1 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 100 Value ($000) $2 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 10,890 Value ($000) $235 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 22,552 Value ($000) $969 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 12,055 Value ($000) $570 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 8,455 Value ($000) $462 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 4,950 Value ($000) $337 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 5,025 Value ($000) $385 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 200 Value ($000) $15 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 200 Value ($000) $13 Avg Close $66.21 Range $56.65 - $75.37