YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,167 Value ($000) $1,768 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 58,301 Value ($000) $1,819 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 58,298 Value ($000) $1,998 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 57,905 Value ($000) $2,144 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 59,182 Value ($000) $2,290 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 60,737 Value ($000) $2,131 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 63,415 Value ($000) $2,343 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 65,182 Value ($000) $2,568 Avg Close $41.45 Range $35.56 - $46.98

Q4 2023

Shares 69,423 Value ($000) $3,286 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 72,691 Value ($000) $3,023 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 80,544 Value ($000) $2,933 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 86,405 Value ($000) $2,653 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 88,170 Value ($000) $2,411 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 89,096 Value ($000) $3,021 Avg Close $33.09 Range $26.28 - $39.16

Q2 2022

Shares 92,228 Value ($000) $2,561 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 93,331 Value ($000) $3,184 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 101,464 Value ($000) $3,677 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 99,609 Value ($000) $3,709 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 99,904 Value ($000) $3,992 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 108,916 Value ($000) $4,248 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 108,978 Value ($000) $3,560 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 107,769 Value ($000) $2,165 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 104,643 Value ($000) $2,420 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 104,205 Value ($000) $1,879 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 105,247 Value ($000) $3,666 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 108,094 Value ($000) $3,756 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 116,189 Value ($000) $3,971 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 124,225 Value ($000) $4,286 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 127,075 Value ($000) $4,446 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 124,160 Value ($000) $6,109 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 124,167 Value ($000) $4,865 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 121,730 Value ($000) $5,082 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 125,997 Value ($000) $5,287 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 124,415 Value ($000) $5,387 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 137,621 Value ($000) $4,131 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 136,194 Value ($000) $4,460 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 142,494 Value ($000) $5,433 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 146,294 Value ($000) $6,100 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 144,994 Value ($000) $4,402 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 138,009 Value ($000) $2,744 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 120,342 Value ($000) $3,466 Avg Close $26.28 Range $20.60 - $32.47

Q3 2015

Shares 118,415 Value ($000) $2,565 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 118,615 Value ($000) $5,104 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 92,939 Value ($000) $4,401 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 94,739 Value ($000) $5,185 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 93,838 Value ($000) $6,404 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 92,805 Value ($000) $7,116 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 59,105 Value ($000) $4,547 Avg Close $84.51 Range $66.47 - $101.75

Q4 2013

Shares 58,805 Value ($000) $4,055 Avg Close $66.21 Range $56.65 - $75.37

Q3 2013

Shares 53,505 Value ($000) $3,541 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 51,868 Value ($000) $1,803 Avg Close $28.69 Range $22.48 - $36.14

Q1 2013

Shares 14,673 Value ($000) $348 Avg Close $22.14 Range $19.13 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,167	$1,768	$30.84	$27.29 - $34.49
Q3 2025	58,301	$1,819	$32.78	$29.96 - $35.99
Q2 2025	58,298	$1,998	$36.13	$32.28 - $41.22
Q1 2025	57,905	$2,144	$37.61	$33.12 - $41.72
Q4 2024	59,182	$2,290	$36.48	$33.21 - $40.99
Q3 2024	60,737	$2,131	$34.94	$32.56 - $38.12
Q2 2024	63,415	$2,343	$38.31	$35.31 - $41.58
Q1 2024	65,182	$2,568	$41.45	$35.56 - $46.98
Q4 2023	69,423	$3,286	$44.14	$39.71 - $48.99
Q3 2023	72,691	$3,023	$42.07	$35.61 - $47.59
Q2 2023	80,544	$2,933	$32.26	$26.53 - $36.95
Q1 2023	86,405	$2,653	$30.08	$27.41 - $34.10
Q4 2022	88,170	$2,411	$31.71	$25.30 - $39.27
Q3 2022	89,096	$3,021	$33.09	$26.28 - $39.16
Q2 2022	92,228	$2,561	$31.06	$26.42 - $35.71
Q1 2022	93,331	$3,184	$34.34	$30.19 - $38.26
Q4 2021	101,464	$3,677	$37.56	$33.81 - $41.28
Q3 2021	99,609	$3,709	$37.88	$35.30 - $43.28
Q2 2021	99,904	$3,992	$39.69	$36.86 - $43.09
Q1 2021	108,916	$4,248	$36.36	$29.22 - $43.86
Q4 2020	108,978	$3,560	$26.26	$18.93 - $34.39
Q3 2020	107,769	$2,165	$22.77	$18.67 - $27.31
Q2 2020	104,643	$2,420	$21.79	$16.16 - $28.33
Q1 2020	104,205	$1,879	$30.40	$12.89 - $37.49
Q4 2019	105,247	$3,666	$33.93	$30.12 - $36.59
Q3 2019	108,094	$3,756	$34.57	$31.62 - $39.37
Q2 2019	116,189	$3,971	$34.59	$30.18 - $40.99
Q1 2019	124,225	$4,286	$36.16	$32.84 - $40.78
Q4 2018	127,075	$4,446	$38.21	$29.33 - $49.93
Q3 2018	124,160	$6,109	$43.68	$36.41 - $52.50
Q2 2018	124,167	$4,865	$43.25	$38.07 - $48.38
Q1 2018	121,730	$5,082	$43.51	$37.02 - $47.33
Q4 2017	125,997	$5,287	$44.48	$40.05 - $48.40
Q3 2017	124,415	$5,387	$38.58	$29.30 - $44.25
Q2 2017	137,621	$4,131	$31.20	$26.93 - $36.25
Q1 2017	136,194	$4,460	$37.09	$31.60 - $43.41
Q4 2016	142,494	$5,433	$36.97	$32.00 - $43.36
Q3 2016	146,294	$6,100	$35.05	$28.68 - $41.94
Q2 2016	144,994	$4,402	$24.33	$19.21 - $30.54
Q1 2016	138,009	$2,744	$20.47	$14.53 - $28.55
Q4 2015	120,342	$3,466	$26.28	$20.60 - $32.47
Q3 2015	118,415	$2,565	$27.74	$20.50 - $43.49
Q2 2015	118,615	$5,104	$46.38	$37.91 - $52.51
Q1 2015	92,939	$4,401	$49.51	$42.10 - $57.70
Q4 2014	94,739	$5,185	$59.10	$49.17 - $73.41
Q3 2014	93,838	$6,404	$74.52	$64.70 - $86.88
Q2 2014	92,805	$7,116	$65.07	$49.11 - $81.40
Q1 2014	59,105	$4,547	$84.51	$66.47 - $101.75
Q4 2013	58,805	$4,055	$66.21	$56.65 - $75.37
Q3 2013	53,505	$3,541	$51.21	$33.93 - $71.50
Q2 2013	51,868	$1,803	$28.69	$22.48 - $36.14
Q1 2013	14,673	$348	$22.14	$19.13 - $25.46