YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,390 Value ($000) $333 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 14,690 Value ($000) $265 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 19,065 Value ($000) $664 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 16,950 Value ($000) $589 Avg Close $34.57 Range $31.62 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,390	$333	$21.79	$16.16 - $28.33
Q1 2020	14,690	$265	$30.40	$12.89 - $37.49
Q4 2019	19,065	$664	$33.93	$30.12 - $36.59
Q3 2019	16,950	$589	$34.57	$31.62 - $39.37