YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,608 Value ($000) $809 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 30,899 Value ($000) $964 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 39,377 Value ($000) $1,349 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 39,377 Value ($000) $1,458 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 32,324 Value ($000) $1,251 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 21,239 Value ($000) $745 Avg Close $34.94 Range $32.56 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,608	$809	$30.84	$27.29 - $34.49
Q3 2025	30,899	$964	$32.78	$29.96 - $35.99
Q2 2025	39,377	$1,349	$36.13	$32.28 - $41.22
Q1 2025	39,377	$1,458	$37.61	$33.12 - $41.72
Q4 2024	32,324	$1,251	$36.48	$33.21 - $40.99
Q3 2024	21,239	$745	$34.94	$32.56 - $38.12