YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,536 Value ($000) $764 Avg Close $37.61 Range $33.12 - $41.72
Q3 2023
Shares 94,280 Value ($000) $3,921 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 79,718 Value ($000) $2,903 Avg Close $32.26 Range $26.53 - $36.95
Q1 2020
Shares 48,366 Value ($000) $938 Avg Close $30.40 Range $12.89 - $37.49
Q4 2018
Shares 1,008,803 Value ($000) $35,298 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 280,374 Value ($000) $13,794 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 306,709 Value ($000) $11,998 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 418,239 Value ($000) $17,461 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 306,892 Value ($000) $12,877 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 360,561 Value ($000) $15,382 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 505,051 Value ($000) $15,096 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 522,684 Value ($000) $16,998 Avg Close $37.09 Range $31.60 - $43.41