YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 262 Value ($000) $9 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 262 Value ($000) $9 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 262 Value ($000) $10 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 262 Value ($000) $10 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 262 Value ($000) $10 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 251 Value ($000) $8 Avg Close $26.26 Range $18.93 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	262	$9	$34.34	$30.19 - $38.26
Q4 2021	262	$9	$37.56	$33.81 - $41.28
Q3 2021	262	$10	$37.88	$35.30 - $43.28
Q2 2021	262	$10	$39.69	$36.86 - $43.09
Q1 2021	262	$10	$36.36	$29.22 - $43.86
Q4 2020	251	$8	$26.26	$18.93 - $34.39