YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $3 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 165 Value ($000) $5 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 239 Value ($000) $8 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 393 Value ($000) $15 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 155 Value ($000) $6 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 88 Value ($000) $3 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 220 Value ($000) $8 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 292 Value ($000) $12 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 295 Value ($000) $14 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 288 Value ($000) $12 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 222 Value ($000) $8 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 90 Value ($000) $3 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 14 Value ($000) $0 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 168 Value ($000) $6 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 168 Value ($000) $5 Avg Close $31.06 Range $26.42 - $35.71
Q3 2015
Shares 38 Value ($000) $2,594 Avg Close $27.74 Range $20.50 - $43.49
Q1 2015
Shares 38 Value ($000) $1,799 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 38 Value ($000) $2,080 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 38 Value ($000) $2,594 Avg Close $74.52 Range $64.70 - $86.88