YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,964 Value ($000) $358 Avg Close $39.69 Range $36.86 - $43.09
Q4 2020
Shares 7,688 Value ($000) $251 Avg Close $26.26 Range $18.93 - $34.39
Q2 2020
Shares 13,765 Value ($000) $319 Avg Close $21.79 Range $16.16 - $28.33
Q4 2019
Shares 16,632 Value ($000) $579 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 12,838 Value ($000) $446 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 22,216 Value ($000) $759 Avg Close $34.59 Range $30.18 - $40.99
Q4 2017
Shares 13,719 Value ($000) $575 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 5,286 Value ($000) $229 Avg Close $38.58 Range $29.30 - $44.25
Q4 2016
Shares 14,904 Value ($000) $567 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 13,400 Value ($000) $559 Avg Close $35.05 Range $28.68 - $41.94
Q4 2015
Shares 7,500 Value ($000) $216 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 17,915 Value ($000) $388 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 69,735 Value ($000) $3,001 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 4,500 Value ($000) $213 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 3,741 Value ($000) $205 Avg Close $59.10 Range $49.17 - $73.41
Q2 2013
Shares 6,200 Value ($000) $216 Avg Close $28.69 Range $22.48 - $36.14