YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 133,110 Value ($000) $6,301 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 133,260 Value ($000) $5,542 Avg Close $42.07 Range $35.61 - $47.59

Q4 2016

Shares 314,155 Value ($000) $11,979 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 226,020 Value ($000) $9,425 Avg Close $35.05 Range $28.68 - $41.94

Q2 2013

Shares 93,575 Value ($000) $3,254 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	133,110	$6,301	$44.14	$39.71 - $48.99
Q3 2023	133,260	$5,542	$42.07	$35.61 - $47.59
Q4 2016	314,155	$11,979	$36.97	$32.00 - $43.36
Q3 2016	226,020	$9,425	$35.05	$28.68 - $41.94
Q2 2013	93,575	$3,254	$28.69	$22.48 - $36.14