YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,407 Value ($000) $407 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 13,507 Value ($000) $421 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 14,607 Value ($000) $501 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 15,107 Value ($000) $559 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 15,507 Value ($000) $600 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 15,732 Value ($000) $552 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 16,332 Value ($000) $603 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 18,347 Value ($000) $723 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 20,047 Value ($000) $949 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 20,407 Value ($000) $849 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 21,407 Value ($000) $779 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 22,407 Value ($000) $688 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 23,167 Value ($000) $633 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 23,304 Value ($000) $790 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 21,800 Value ($000) $605 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 21,910 Value ($000) $747 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 22,410 Value ($000) $812 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 23,110 Value ($000) $861 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 24,091 Value ($000) $963 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 23,498 Value ($000) $916 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 22,736 Value ($000) $743 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 22,141 Value ($000) $445 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 23,634 Value ($000) $547 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 23,934 Value ($000) $432 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 24,427 Value ($000) $851 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 26,897 Value ($000) $935 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 30,464 Value ($000) $1,041 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 30,705 Value ($000) $1,059 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 30,705 Value ($000) $1,074 Avg Close $38.21 Range $29.33 - $49.93