YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,426 Value ($000) $4,663 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 148,567 Value ($000) $4,635 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 268,161 Value ($000) $9,190 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 219,382 Value ($000) $8,124 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 257,649 Value ($000) $9,971 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 210,562 Value ($000) $7,387 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 88,890 Value ($000) $3,284 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 88,789 Value ($000) $3,498 Avg Close $41.45 Range $35.56 - $46.98

Q4 2023

Shares 89,887 Value ($000) $4,255 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 98,374 Value ($000) $4,091 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 98,417 Value ($000) $3,583 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 97,783 Value ($000) $3,002 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 109,422 Value ($000) $2,992 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 116,687 Value ($000) $3,957 Avg Close $33.09 Range $26.28 - $39.16

Q2 2022

Shares 115,821 Value ($000) $3,216 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 174,356 Value ($000) $5,947 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 167,355 Value ($000) $6,065 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 167,503 Value ($000) $6,238 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 181,661 Value ($000) $7,259 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 174,801 Value ($000) $6,817 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 272,351 Value ($000) $8,898 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 173,351 Value ($000) $3,483 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 181,471 Value ($000) $4,197 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 178,291 Value ($000) $3,215 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 186,111 Value ($000) $6,482 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 186,521 Value ($000) $6,482 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 196,061 Value ($000) $6,701 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 320,966 Value ($000) $11,073 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 207,176 Value ($000) $7,249 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 113,270 Value ($000) $5,573 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 113,270 Value ($000) $4,438 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 113,270 Value ($000) $4,729 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 114,670 Value ($000) $4,812 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 110,870 Value ($000) $4,801 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 110,870 Value ($000) $3,328 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 138,792 Value ($000) $4,545 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 224,158 Value ($000) $8,547 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 76,565 Value ($000) $3,193 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 90,355 Value ($000) $2,743 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 33,695 Value ($000) $670 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 33,920 Value ($000) $977 Avg Close $26.28 Range $20.60 - $32.47

Q3 2015

Shares 34,920 Value ($000) $756 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 34,050 Value ($000) $1,465 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 29,750 Value ($000) $1,409 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 30,350 Value ($000) $1,661 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 1,371,789 Value ($000) $93,625 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 1,701,832 Value ($000) $130,496 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 1,646,150 Value ($000) $126,638 Avg Close $84.51 Range $66.47 - $101.75

Q4 2013

Shares 1,816,924 Value ($000) $125,277 Avg Close $66.21 Range $56.65 - $75.37

Q3 2013

Shares 803,479 Value ($000) $53,174 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 421,755 Value ($000) $14,664 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,426	$4,663	$30.84	$27.29 - $34.49
Q3 2025	148,567	$4,635	$32.78	$29.96 - $35.99
Q2 2025	268,161	$9,190	$36.13	$32.28 - $41.22
Q1 2025	219,382	$8,124	$37.61	$33.12 - $41.72
Q4 2024	257,649	$9,971	$36.48	$33.21 - $40.99
Q3 2024	210,562	$7,387	$34.94	$32.56 - $38.12
Q2 2024	88,890	$3,284	$38.31	$35.31 - $41.58
Q1 2024	88,789	$3,498	$41.45	$35.56 - $46.98
Q4 2023	89,887	$4,255	$44.14	$39.71 - $48.99
Q3 2023	98,374	$4,091	$42.07	$35.61 - $47.59
Q2 2023	98,417	$3,583	$32.26	$26.53 - $36.95
Q1 2023	97,783	$3,002	$30.08	$27.41 - $34.10
Q4 2022	109,422	$2,992	$31.71	$25.30 - $39.27
Q3 2022	116,687	$3,957	$33.09	$26.28 - $39.16
Q2 2022	115,821	$3,216	$31.06	$26.42 - $35.71
Q1 2022	174,356	$5,947	$34.34	$30.19 - $38.26
Q4 2021	167,355	$6,065	$37.56	$33.81 - $41.28
Q3 2021	167,503	$6,238	$37.88	$35.30 - $43.28
Q2 2021	181,661	$7,259	$39.69	$36.86 - $43.09
Q1 2021	174,801	$6,817	$36.36	$29.22 - $43.86
Q4 2020	272,351	$8,898	$26.26	$18.93 - $34.39
Q3 2020	173,351	$3,483	$22.77	$18.67 - $27.31
Q2 2020	181,471	$4,197	$21.79	$16.16 - $28.33
Q1 2020	178,291	$3,215	$30.40	$12.89 - $37.49
Q4 2019	186,111	$6,482	$33.93	$30.12 - $36.59
Q3 2019	186,521	$6,482	$34.57	$31.62 - $39.37
Q2 2019	196,061	$6,701	$34.59	$30.18 - $40.99
Q1 2019	320,966	$11,073	$36.16	$32.84 - $40.78
Q4 2018	207,176	$7,249	$38.21	$29.33 - $49.93
Q3 2018	113,270	$5,573	$43.68	$36.41 - $52.50
Q2 2018	113,270	$4,438	$43.25	$38.07 - $48.38
Q1 2018	113,270	$4,729	$43.51	$37.02 - $47.33
Q4 2017	114,670	$4,812	$44.48	$40.05 - $48.40
Q3 2017	110,870	$4,801	$38.58	$29.30 - $44.25
Q2 2017	110,870	$3,328	$31.20	$26.93 - $36.25
Q1 2017	138,792	$4,545	$37.09	$31.60 - $43.41
Q4 2016	224,158	$8,547	$36.97	$32.00 - $43.36
Q3 2016	76,565	$3,193	$35.05	$28.68 - $41.94
Q2 2016	90,355	$2,743	$24.33	$19.21 - $30.54
Q1 2016	33,695	$670	$20.47	$14.53 - $28.55
Q4 2015	33,920	$977	$26.28	$20.60 - $32.47
Q3 2015	34,920	$756	$27.74	$20.50 - $43.49
Q2 2015	34,050	$1,465	$46.38	$37.91 - $52.51
Q1 2015	29,750	$1,409	$49.51	$42.10 - $57.70
Q4 2014	30,350	$1,661	$59.10	$49.17 - $73.41
Q3 2014	1,371,789	$93,625	$74.52	$64.70 - $86.88
Q2 2014	1,701,832	$130,496	$65.07	$49.11 - $81.40
Q1 2014	1,646,150	$126,638	$84.51	$66.47 - $101.75
Q4 2013	1,816,924	$125,277	$66.21	$56.65 - $75.37
Q3 2013	803,479	$53,174	$51.21	$33.93 - $71.50
Q2 2013	421,755	$14,664	$28.69	$22.48 - $36.14