YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,935 Value ($000) $235 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 6,002 Value ($000) $234 Avg Close $36.36 Range $29.22 - $43.86
Q4 2019
Shares 7,628 Value ($000) $266 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 7,255 Value ($000) $252 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 9,377 Value ($000) $321 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 9,710 Value ($000) $335 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 7,540 Value ($000) $264 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 4,820 Value ($000) $237 Avg Close $43.68 Range $36.41 - $52.50
Q2 2017
Shares 44,044 Value ($000) $1,322 Avg Close $31.20 Range $26.93 - $36.25
Q1 2014
Shares 3,000 Value ($000) $231 Avg Close $84.51 Range $66.47 - $101.75