YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 110,000 Value ($000) $4,310,000 Avg Close $43.25 Range $38.07 - $48.38
Q4 2017
Shares 115,000 Value ($000) $4,825,000 Avg Close $44.48 Range $40.05 - $48.40
Q2 2017
Shares 200,000 Value ($000) $6,004,000 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 873,524 Value ($000) $28,608,000 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 148,059 Value ($000) $5,645,000 Avg Close $36.97 Range $32.00 - $43.36
Q2 2016
Shares 62,500 Value ($000) $1,898,000 Avg Close $24.33 Range $19.21 - $30.54
Q2 2015
Shares 85,295 Value ($000) $3,670,000 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 30,873 Value ($000) $1,462,000 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 199,919 Value ($000) $10,942,000 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 194,585 Value ($000) $13,280,000 Avg Close $74.52 Range $64.70 - $86.88